PA Market Data Feed - XAUUSD

Read-only market data for PA analysis (15m main / 1h auxiliary). No price prediction. Machine-readable JSON: /latest_market_data.json.

Data quality

field	value
status	READY
symbol	XAUUSD
generated_at	2026-09-10T06:45:16.881493+00:00
current_price	4427.15
latest_15m_candle	2026-09-10T06:30:00+00:00
latest_1h_candle	2026-09-10T05:00:00+00:00
ema20_15m	4416.03
ema20_1h	4406.47
data_age_seconds	2716.881493
15m_valid	True
1h_valid	True
gaps_15m	0
gaps_1h	0

Last 120 completed 15m candles (oldest to newest)

timestamp	open	high	low	close
2026-09-08T22:45:00+00:00	4351.84	4354.15	4350.8	4353.93
2026-09-08T23:00:00+00:00	4353.97	4354.84	4351.72	4352.23
2026-09-08T23:15:00+00:00	4352.28	4357.55	4351.83	4357.44
2026-09-08T23:30:00+00:00	4357.37	4359.8	4356.6	4358.49
2026-09-08T23:45:00+00:00	4358.39	4358.44	4349.01	4349.79
2026-09-09T00:00:00+00:00	4349.8	4352.83	4344.53	4349.53
2026-09-09T00:15:00+00:00	4349.53	4350.19	4341.09	4346.89
2026-09-09T00:30:00+00:00	4346.94	4354.86	4343.56	4354.75
2026-09-09T00:45:00+00:00	4354.75	4365.47	4352.73	4364.62
2026-09-09T01:00:00+00:00	4364.62	4368.54	4353.97	4368.15
2026-09-09T01:15:00+00:00	4368.15	4373.02	4362.8	4371.57
2026-09-09T01:30:00+00:00	4371.54	4378.02	4370.71	4376.33
2026-09-09T01:45:00+00:00	4376.33	4378.04	4370.72	4373.54
2026-09-09T02:00:00+00:00	4373.51	4375.57	4370.4	4373.39
2026-09-09T02:15:00+00:00	4373.44	4376.87	4371.47	4372.79
2026-09-09T02:30:00+00:00	4372.79	4374.46	4367.1	4374.11
2026-09-09T02:45:00+00:00	4373.98	4384.44	4373.01	4382.33
2026-09-09T03:00:00+00:00	4382.35	4382.9	4378.05	4379.04
2026-09-09T03:15:00+00:00	4379.04	4379.21	4375.38	4377.96
2026-09-09T03:30:00+00:00	4378.02	4379.9	4375.31	4378.6
2026-09-09T03:45:00+00:00	4378.6	4378.99	4375.04	4375.06
2026-09-09T04:00:00+00:00	4375.06	4376.06	4370.52	4373.24
2026-09-09T04:15:00+00:00	4373.25	4380.73	4372.28	4379.96
2026-09-09T04:30:00+00:00	4379.88	4380.06	4376.2	4377.9
2026-09-09T04:45:00+00:00	4377.9	4382.47	4377.42	4381.45
2026-09-09T05:00:00+00:00	4381.43	4387.79	4380.33	4387.59
2026-09-09T05:15:00+00:00	4387.46	4388.54	4383.17	4384.94
2026-09-09T05:30:00+00:00	4385.11	4395.64	4384.16	4395.45
2026-09-09T05:45:00+00:00	4395.33	4400.94	4392.43	4398.72
2026-09-09T06:00:00+00:00	4398.68	4405.25	4398.27	4401.28
2026-09-09T06:15:00+00:00	4401.31	4403.25	4395.13	4398.05
2026-09-09T06:30:00+00:00	4398.31	4406.02	4397.04	4400.29
2026-09-09T06:45:00+00:00	4400.26	4401.48	4398.69	4400.48
2026-09-09T07:00:00+00:00	4400.48	4407.72	4399.17	4406.5
2026-09-09T07:15:00+00:00	4406.5	4408.78	4402.83	4407.64
2026-09-09T07:30:00+00:00	4407.68	4410.38	4406.23	4410.32
2026-09-09T07:45:00+00:00	4410.33	4412.75	4408.37	4409.07
2026-09-09T08:00:00+00:00	4409.07	4411.9	4403.62	4403.77
2026-09-09T08:15:00+00:00	4403.81	4404.79	4399.41	4399.69
2026-09-09T08:30:00+00:00	4399.59	4403.47	4398.97	4399.9
2026-09-09T08:45:00+00:00	4399.88	4403.23	4398.93	4400.66
2026-09-09T09:00:00+00:00	4400.66	4402.27	4397.78	4398.37
2026-09-09T09:15:00+00:00	4398.34	4400.08	4396.84	4398.39
2026-09-09T09:30:00+00:00	4398.12	4398.69	4395.28	4396.27
2026-09-09T09:45:00+00:00	4396.29	4396.29	4388.47	4390.61
2026-09-09T10:00:00+00:00	4390.61	4393.51	4386.1	4391.12
2026-09-09T10:15:00+00:00	4391.04	4395.92	4389.18	4394.28
2026-09-09T10:30:00+00:00	4394.29	4399.29	4393.41	4394.89
2026-09-09T10:45:00+00:00	4394.87	4403.04	4394.61	4399.56
2026-09-09T11:00:00+00:00	4399.56	4404.57	4399.56	4403.54
2026-09-09T11:15:00+00:00	4403.56	4409.05	4401.38	4408.29
2026-09-09T11:30:00+00:00	4408.15	4408.37	4403.42	4405.48
2026-09-09T11:45:00+00:00	4405.63	4415.24	4403.36	4407.22
2026-09-09T12:00:00+00:00	4407.33	4409.38	4399.0	4399.15
2026-09-09T12:15:00+00:00	4399.16	4400.24	4393.58	4393.65
2026-09-09T12:30:00+00:00	4393.68	4397.54	4390.73	4395.34
2026-09-09T12:45:00+00:00	4395.34	4402.13	4395.23	4400.05
2026-09-09T13:00:00+00:00	4400.05	4413.58	4398.53	4413.22
2026-09-09T13:15:00+00:00	4413.24	4430.21	4410.81	4429.47
2026-09-09T13:30:00+00:00	4429.47	4434.07	4412.79	4417.04
2026-09-09T13:45:00+00:00	4417.07	4423.74	4410.56	4414.95
2026-09-09T14:00:00+00:00	4414.75	4428.62	4414.26	4423.29
2026-09-09T14:15:00+00:00	4423.31	4426.08	4409.74	4425.87
2026-09-09T14:30:00+00:00	4425.91	4427.03	4418.53	4418.81
2026-09-09T14:45:00+00:00	4418.81	4423.51	4414.85	4418.71
2026-09-09T15:00:00+00:00	4418.71	4432.0	4380.11	4389.63
2026-09-09T15:15:00+00:00	4389.66	4395.26	4375.0	4394.59
2026-09-09T15:30:00+00:00	4394.6	4407.02	4392.45	4402.96
2026-09-09T15:45:00+00:00	4403.02	4407.16	4397.98	4398.44
2026-09-09T16:00:00+00:00	4398.48	4403.11	4394.81	4397.87
2026-09-09T16:15:00+00:00	4397.87	4402.43	4391.42	4401.7
2026-09-09T16:30:00+00:00	4401.67	4407.87	4398.84	4407.29
2026-09-09T16:45:00+00:00	4407.29	4410.37	4405.53	4409.41
2026-09-09T17:00:00+00:00	4409.5	4420.45	4408.79	4416.53
2026-09-09T17:15:00+00:00	4416.53	4420.48	4414.27	4414.71
2026-09-09T17:30:00+00:00	4414.71	4417.14	4411.71	4413.55
2026-09-09T17:45:00+00:00	4413.55	4416.89	4413.31	4415.98
2026-09-09T18:00:00+00:00	4416.04	4421.61	4415.77	4420.33
2026-09-09T18:15:00+00:00	4420.33	4420.65	4416.62	4417.89
2026-09-09T18:30:00+00:00	4418.0	4418.32	4409.51	4409.81
2026-09-09T18:45:00+00:00	4409.87	4410.12	4401.62	4403.15
2026-09-09T19:00:00+00:00	4403.25	4404.19	4396.74	4400.26
2026-09-09T19:15:00+00:00	4400.19	4404.87	4398.56	4399.59
2026-09-09T19:30:00+00:00	4399.59	4400.91	4395.66	4399.81
2026-09-09T19:45:00+00:00	4399.81	4401.51	4396.28	4399.15
2026-09-09T22:00:00+00:00	4401.6	4406.11	4401.15	4402.85
2026-09-09T22:15:00+00:00	4402.98	4404.35	4400.18	4402.35
2026-09-09T22:30:00+00:00	4402.35	4403.95	4399.81	4401.39
2026-09-09T22:45:00+00:00	4401.39	4401.66	4397.53	4399.45
2026-09-09T23:00:00+00:00	4399.44	4402.94	4398.16	4400.59
2026-09-09T23:15:00+00:00	4400.44	4402.34	4395.68	4397.41
2026-09-09T23:30:00+00:00	4397.31	4399.07	4393.19	4394.26
2026-09-09T23:45:00+00:00	4394.36	4395.1	4393.01	4394.13
2026-09-10T00:00:00+00:00	4394.13	4397.07	4389.61	4394.82
2026-09-10T00:15:00+00:00	4394.87	4398.46	4392.08	4392.69
2026-09-10T00:30:00+00:00	4392.69	4401.63	4391.31	4400.81
2026-09-10T00:45:00+00:00	4400.84	4404.7	4397.76	4400.94
2026-09-10T01:00:00+00:00	4400.94	4418.97	4400.14	4412.61
2026-09-10T01:15:00+00:00	4412.75	4416.48	4410.21	4410.32
2026-09-10T01:30:00+00:00	4410.32	4410.91	4405.16	4409.97
2026-09-10T01:45:00+00:00	4409.97	4414.4	4407.87	4412.06
2026-09-10T02:00:00+00:00	4412.15	4418.68	4411.57	4413.93
2026-09-10T02:15:00+00:00	4413.93	4417.68	4407.9	4416.91
2026-09-10T02:30:00+00:00	4416.9	4420.72	4411.03	4417.98
2026-09-10T02:45:00+00:00	4417.99	4420.75	4416.09	4419.31
2026-09-10T03:00:00+00:00	4419.22	4421.08	4411.47	4412.48
2026-09-10T03:15:00+00:00	4412.48	4414.79	4409.16	4409.99
2026-09-10T03:30:00+00:00	4409.99	4412.47	4407.03	4407.75
2026-09-10T03:45:00+00:00	4407.85	4409.96	4406.75	4409.01
2026-09-10T04:00:00+00:00	4409.01	4415.45	4409.0	4414.0
2026-09-10T04:15:00+00:00	4414.0	4415.47	4410.6	4411.56
2026-09-10T04:30:00+00:00	4411.66	4413.68	4405.47	4406.47
2026-09-10T04:45:00+00:00	4406.47	4411.61	4406.24	4408.38
2026-09-10T05:00:00+00:00	4408.35	4418.79	4408.05	4418.78
2026-09-10T05:15:00+00:00	4418.81	4420.66	4416.88	4420.63
2026-09-10T05:30:00+00:00	4420.66	4429.46	4417.35	4428.14
2026-09-10T05:45:00+00:00	4428.04	4431.26	4423.59	4431.06
2026-09-10T06:00:00+00:00	4430.97	4434.62	4415.97	4416.24
2026-09-10T06:15:00+00:00	4416.34	4417.59	4410.85	4417.51
2026-09-10T06:30:00+00:00	4417.5	4426.94	4413.21	4426.79

Last 96 completed 1h candles (oldest to newest)

timestamp	open	high	low	close
2026-09-03T19:00:00+00:00	4475.12	4480.74	4472.59	4475.08
2026-09-03T22:00:00+00:00	4474.1	4478.54	4471.26	4474.45
2026-09-03T23:00:00+00:00	4474.19	4480.12	4471.5	4479.82
2026-09-04T00:00:00+00:00	4480.0	4487.02	4472.59	4486.28
2026-09-04T01:00:00+00:00	4486.32	4487.22	4466.96	4478.75
2026-09-04T02:00:00+00:00	4478.73	4482.52	4469.94	4477.33
2026-09-04T03:00:00+00:00	4477.36	4478.62	4466.89	4466.91
2026-09-04T04:00:00+00:00	4466.84	4474.82	4465.26	4473.7
2026-09-04T05:00:00+00:00	4473.68	4477.53	4466.73	4471.96
2026-09-04T06:00:00+00:00	4471.98	4473.29	4460.04	4463.0
2026-09-04T07:00:00+00:00	4462.94	4490.67	4461.47	4483.25
2026-09-04T08:00:00+00:00	4483.37	4486.42	4474.33	4477.68
2026-09-04T09:00:00+00:00	4477.63	4479.11	4463.73	4465.55
2026-09-04T10:00:00+00:00	4465.55	4476.49	4465.34	4472.81
2026-09-04T11:00:00+00:00	4472.78	4473.28	4465.07	4466.92
2026-09-04T12:00:00+00:00	4466.88	4475.51	4374.86	4393.61
2026-09-04T13:00:00+00:00	4393.71	4434.59	4365.34	4413.1
2026-09-04T14:00:00+00:00	4413.1	4442.2	4411.9	4427.4
2026-09-04T15:00:00+00:00	4427.4	4448.79	4422.61	4436.54
2026-09-04T16:00:00+00:00	4436.54	4443.36	4432.01	4436.32
2026-09-04T17:00:00+00:00	4436.26	4440.37	4415.57	4416.49
2026-09-04T18:00:00+00:00	4416.49	4426.67	4411.95	4423.95
2026-09-04T19:00:00+00:00	4423.95	4438.32	4422.46	4434.66
2026-09-06T22:00:00+00:00	4417.0	4434.92	4416.69	4429.2
2026-09-06T23:00:00+00:00	4429.28	4433.83	4420.99	4423.16
2026-09-07T00:00:00+00:00	4423.21	4429.47	4409.9	4412.46
2026-09-07T01:00:00+00:00	4412.43	4416.61	4389.5	4408.93
2026-09-07T02:00:00+00:00	4408.89	4418.92	4402.77	4408.68
2026-09-07T03:00:00+00:00	4408.72	4410.3	4401.16	4404.07
2026-09-07T04:00:00+00:00	4404.07	4407.08	4394.24	4397.86
2026-09-07T05:00:00+00:00	4397.86	4413.08	4393.02	4393.92
2026-09-07T06:00:00+00:00	4393.97	4399.81	4385.07	4392.67
2026-09-07T07:00:00+00:00	4392.72	4406.58	4391.65	4406.27
2026-09-07T08:00:00+00:00	4406.25	4423.81	4405.12	4410.89
2026-09-07T09:00:00+00:00	4410.89	4413.75	4403.53	4405.63
2026-09-07T10:00:00+00:00	4405.55	4406.17	4387.95	4391.54
2026-09-07T11:00:00+00:00	4391.51	4394.95	4381.03	4385.12
2026-09-07T12:00:00+00:00	4385.12	4397.96	4385.12	4396.68
2026-09-07T13:00:00+00:00	4396.62	4407.78	4395.26	4402.68
2026-09-07T14:00:00+00:00	4402.47	4419.51	4401.04	4415.91
2026-09-07T15:00:00+00:00	4415.9	4416.64	4408.77	4414.43
2026-09-07T16:00:00+00:00	4414.43	4417.24	4411.71	4414.33
2026-09-07T17:00:00+00:00	4414.42	4415.01	4407.03	4407.03
2026-09-07T18:00:00+00:00	4407.1	4409.04	4402.92	4406.13
2026-09-07T22:00:00+00:00	4403.84	4413.8	4381.88	4407.45
2026-09-07T23:00:00+00:00	4407.38	4427.86	4407.04	4422.75
2026-09-08T00:00:00+00:00	4423.0	4430.09	4414.83	4425.99
2026-09-08T01:00:00+00:00	4425.98	4440.67	4416.98	4437.01
2026-09-08T02:00:00+00:00	4437.02	4438.62	4421.09	4424.24
2026-09-08T03:00:00+00:00	4424.24	4440.11	4422.39	4437.65
2026-09-08T04:00:00+00:00	4437.7	4442.89	4431.48	4435.96
2026-09-08T05:00:00+00:00	4435.92	4437.58	4417.3	4419.09
2026-09-08T06:00:00+00:00	4419.16	4420.12	4398.09	4403.64
2026-09-08T07:00:00+00:00	4403.64	4409.4	4389.97	4392.27
2026-09-08T08:00:00+00:00	4392.58	4398.54	4387.79	4394.13
2026-09-08T09:00:00+00:00	4394.06	4405.57	4390.85	4402.9
2026-09-08T10:00:00+00:00	4402.92	4406.91	4393.64	4395.24
2026-09-08T11:00:00+00:00	4395.25	4407.9	4391.07	4406.35
2026-09-08T12:00:00+00:00	4406.35	4411.75	4385.3	4411.55
2026-09-08T13:00:00+00:00	4411.46	4413.19	4390.2	4395.52
2026-09-08T14:00:00+00:00	4395.52	4403.62	4388.98	4398.57
2026-09-08T15:00:00+00:00	4398.58	4409.26	4394.61	4394.7
2026-09-08T16:00:00+00:00	4394.68	4398.34	4380.43	4393.6
2026-09-08T17:00:00+00:00	4393.62	4403.78	4385.13	4389.9
2026-09-08T18:00:00+00:00	4389.93	4390.3	4358.16	4375.57
2026-09-08T19:00:00+00:00	4375.52	4377.22	4356.74	4359.38
2026-09-08T22:00:00+00:00	4352.19	4358.48	4340.63	4353.93
2026-09-08T23:00:00+00:00	4353.97	4359.8	4349.01	4349.79
2026-09-09T00:00:00+00:00	4349.8	4365.47	4341.09	4364.62
2026-09-09T01:00:00+00:00	4364.62	4378.04	4353.97	4373.54
2026-09-09T02:00:00+00:00	4373.51	4384.44	4367.1	4382.33
2026-09-09T03:00:00+00:00	4382.35	4382.9	4375.04	4375.06
2026-09-09T04:00:00+00:00	4375.06	4382.47	4370.52	4381.45
2026-09-09T05:00:00+00:00	4381.43	4400.94	4380.33	4398.72
2026-09-09T06:00:00+00:00	4398.68	4406.02	4395.13	4400.48
2026-09-09T07:00:00+00:00	4400.48	4412.75	4399.17	4409.07
2026-09-09T08:00:00+00:00	4409.07	4411.9	4398.93	4400.66
2026-09-09T09:00:00+00:00	4400.66	4402.27	4388.47	4390.61
2026-09-09T10:00:00+00:00	4390.61	4403.04	4386.1	4399.56
2026-09-09T11:00:00+00:00	4399.56	4415.24	4399.56	4407.22
2026-09-09T12:00:00+00:00	4407.33	4409.38	4390.73	4400.05
2026-09-09T13:00:00+00:00	4400.05	4434.07	4398.53	4414.95
2026-09-09T14:00:00+00:00	4414.75	4428.62	4409.74	4418.71
2026-09-09T15:00:00+00:00	4418.71	4432.0	4375.0	4398.44
2026-09-09T16:00:00+00:00	4398.48	4410.37	4391.42	4409.41
2026-09-09T17:00:00+00:00	4409.5	4420.48	4408.79	4415.98
2026-09-09T18:00:00+00:00	4416.04	4421.61	4401.62	4403.15
2026-09-09T19:00:00+00:00	4403.25	4404.87	4395.66	4399.15
2026-09-09T22:00:00+00:00	4401.6	4406.11	4397.53	4399.45
2026-09-09T23:00:00+00:00	4399.44	4402.94	4393.01	4394.13
2026-09-10T00:00:00+00:00	4394.13	4404.7	4389.61	4400.94
2026-09-10T01:00:00+00:00	4400.94	4418.97	4400.14	4412.06
2026-09-10T02:00:00+00:00	4412.15	4420.75	4407.9	4419.31
2026-09-10T03:00:00+00:00	4419.22	4421.08	4406.75	4409.01
2026-09-10T04:00:00+00:00	4409.01	4415.47	4405.47	4408.38
2026-09-10T05:00:00+00:00	4408.35	4431.26	4408.05	4431.06