{"generated_at":"2026-09-10T07:00:17.022323+00:00","data_version":"0.1.0","symbol":"XAUUSD","provider":"mt5","fallback":false,"provider_symbol":"XAUUSD","current_price":4424.93,"main_timeframe":"15m","auxiliary_timeframe":"1h","candles_15m":[{"timestamp":"2026-09-07T06:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4396.25,"high":4399.07,"low":4391.19,"close":4392.67,"volume":3571.0,"completed":true},{"timestamp":"2026-09-07T07:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4392.72,"high":4401.66,"low":4391.65,"close":4401.44,"volume":4477.0,"completed":true},{"timestamp":"2026-09-07T07:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4401.44,"high":4402.15,"low":4394.5,"close":4395.07,"volume":3886.0,"completed":true},{"timestamp":"2026-09-07T07:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.15,"high":4399.01,"low":4392.24,"close":4395.89,"volume":4335.0,"completed":true},{"timestamp":"2026-09-07T07:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.92,"high":4406.58,"low":4394.9,"close":4406.27,"volume":4662.0,"completed":true},{"timestamp":"2026-09-07T08:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4406.25,"high":4417.58,"low":4405.12,"close":4417.05,"volume":5712.0,"completed":true},{"timestamp":"2026-09-07T08:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4417.08,"high":4423.43,"low":4416.21,"close":4419.75,"volume":4520.0,"completed":true},{"timestamp":"2026-09-07T08:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4419.76,"high":4423.81,"low":4413.41,"close":4414.63,"volume":4031.0,"completed":true},{"timestamp":"2026-09-07T08:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4414.64,"high":4415.11,"low":4409.58,"close":4410.89,"volume":2974.0,"completed":true},{"timestamp":"2026-09-07T09:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4410.89,"high":4413.75,"low":4410.77,"close":4411.06,"volume":2522.0,"completed":true},{"timestamp":"2026-09-07T09:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4411.05,"high":4411.8,"low":4405.32,"close":4405.49,"volume":2669.0,"completed":true},{"timestamp":"2026-09-07T09:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4405.64,"high":4409.99,"low":4403.53,"close":4409.53,"volume":2618.0,"completed":true},{"timestamp":"2026-09-07T09:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4409.53,"high":4410.22,"low":4404.67,"close":4405.63,"volume":1609.0,"completed":true},{"timestamp":"2026-09-07T10:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4405.55,"high":4406.17,"low":4402.27,"close":4403.08,"volume":1851.0,"completed":true},{"timestamp":"2026-09-07T10:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4402.93,"high":4404.58,"low":4395.7,"close":4395.85,"volume":1962.0,"completed":true},{"timestamp":"2026-09-07T10:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.84,"high":4399.2,"low":4391.81,"close":4398.53,"volume":2333.0,"completed":true},{"timestamp":"2026-09-07T10:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4398.56,"high":4398.62,"low":4387.95,"close":4391.54,"volume":3414.0,"completed":true},{"timestamp":"2026-09-07T11:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4391.51,"high":4394.25,"low":4388.86,"close":4393.66,"volume":2331.0,"completed":true},{"timestamp":"2026-09-07T11:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4393.62,"high":4394.95,"low":4387.42,"close":4389.49,"volume":2362.0,"completed":true},{"timestamp":"2026-09-07T11:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4389.49,"high":4389.82,"low":4381.03,"close":4386.61,"volume":3156.0,"completed":true},{"timestamp":"2026-09-07T11:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4386.61,"high":4392.06,"low":4384.82,"close":4385.12,"volume":2068.0,"completed":true},{"timestamp":"2026-09-07T12:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4385.12,"high":4392.89,"low":4385.12,"close":4390.71,"volume":2720.0,"completed":true},{"timestamp":"2026-09-07T12:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4390.71,"high":4395.33,"low":4390.22,"close":4395.29,"volume":2380.0,"completed":true},{"timestamp":"2026-09-07T12:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.29,"high":4397.56,"low":4392.61,"close":4396.96,"volume":2384.0,"completed":true},{"timestamp":"2026-09-07T12:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4397.0,"high":4397.96,"low":4394.14,"close":4396.68,"volume":2630.0,"completed":true},{"timestamp":"2026-09-07T13:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4396.62,"high":4404.56,"low":4395.26,"close":4404.01,"volume":4707.0,"completed":true},{"timestamp":"2026-09-07T13:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4404.02,"high":4404.98,"low":4401.36,"close":4403.87,"volume":2999.0,"completed":true},{"timestamp":"2026-09-07T13:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4403.85,"high":4407.51,"low":4401.63,"close":4403.33,"volume":3044.0,"completed":true},{"timestamp":"2026-09-07T13:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4403.32,"high":4407.78,"low":4401.13,"close":4402.68,"volume":2887.0,"completed":true},{"timestamp":"2026-09-07T14:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4402.47,"high":4408.98,"low":4401.04,"close":4407.07,"volume":3217.0,"completed":true},{"timestamp":"2026-09-07T14:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4407.16,"high":4409.08,"low":4405.0,"close":4406.89,"volume":2685.0,"completed":true},{"timestamp":"2026-09-07T14:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4406.91,"high":4412.08,"low":4404.58,"close":4411.89,"volume":3117.0,"completed":true},{"timestamp":"2026-09-07T14:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4411.85,"high":4419.51,"low":4410.73,"close":4415.91,"volume":5076.0,"completed":true},{"timestamp":"2026-09-07T15:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4415.9,"high":4416.64,"low":4409.11,"close":4414.81,"volume":3398.0,"completed":true},{"timestamp":"2026-09-07T15:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4414.78,"high":4415.05,"low":4411.43,"close":4412.83,"volume":2501.0,"completed":true},{"timestamp":"2026-09-07T15:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4412.77,"high":4413.95,"low":4408.77,"close":4411.76,"volume":1819.0,"completed":true},{"timestamp":"2026-09-07T15:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4411.76,"high":4414.96,"low":4411.18,"close":4414.43,"volume":1517.0,"completed":true},{"timestamp":"2026-09-07T16:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4414.43,"high":4417.24,"low":4412.72,"close":4415.19,"volume":1412.0,"completed":true},{"timestamp":"2026-09-07T16:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4415.24,"high":4415.8,"low":4412.42,"close":4413.55,"volume":1111.0,"completed":true},{"timestamp":"2026-09-07T16:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4413.53,"high":4414.1,"low":4411.71,"close":4414.02,"volume":1085.0,"completed":true},{"timestamp":"2026-09-07T16:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4414.0,"high":4414.45,"low":4412.57,"close":4414.33,"volume":668.0,"completed":true},{"timestamp":"2026-09-07T17:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4414.42,"high":4415.01,"low":4411.86,"close":4412.06,"volume":575.0,"completed":true},{"timestamp":"2026-09-07T17:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4412.1,"high":4413.77,"low":4411.07,"close":4412.2,"volume":507.0,"completed":true},{"timestamp":"2026-09-07T17:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4412.2,"high":4412.51,"low":4409.15,"close":4410.82,"volume":489.0,"completed":true},{"timestamp":"2026-09-07T17:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4410.82,"high":4410.84,"low":4407.03,"close":4407.03,"volume":708.0,"completed":true},{"timestamp":"2026-09-07T18:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4407.1,"high":4409.04,"low":4404.29,"close":4404.67,"volume":846.0,"completed":true},{"timestamp":"2026-09-07T18:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4404.78,"high":4406.39,"low":4402.92,"close":4406.13,"volume":966.0,"completed":true},{"timestamp":"2026-09-07T22:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4403.84,"high":4413.8,"low":4381.88,"close":4412.44,"volume":1018.0,"completed":true},{"timestamp":"2026-09-07T22:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4412.44,"high":4413.16,"low":4409.55,"close":4409.58,"volume":526.0,"completed":true},{"timestamp":"2026-09-07T22:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4409.58,"high":4409.87,"low":4407.71,"close":4408.01,"volume":691.0,"completed":true},{"timestamp":"2026-09-07T22:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4408.11,"high":4408.51,"low":4406.1,"close":4407.45,"volume":383.0,"completed":true},{"timestamp":"2026-09-07T23:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4407.38,"high":4412.28,"low":4407.04,"close":4410.94,"volume":555.0,"completed":true},{"timestamp":"2026-09-07T23:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4410.92,"high":4412.61,"low":4408.76,"close":4410.81,"volume":1154.0,"completed":true},{"timestamp":"2026-09-07T23:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4410.76,"high":4427.86,"low":4410.76,"close":4427.17,"volume":2212.0,"completed":true},{"timestamp":"2026-09-07T23:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4427.19,"high":4427.83,"low":4419.94,"close":4422.75,"volume":1791.0,"completed":true},{"timestamp":"2026-09-08T00:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4423.0,"high":4424.38,"low":4414.83,"close":4417.1,"volume":6964.0,"completed":true},{"timestamp":"2026-09-08T00:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4417.22,"high":4430.09,"low":4415.73,"close":4421.33,"volume":5623.0,"completed":true},{"timestamp":"2026-09-08T00:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4421.43,"high":4426.23,"low":4418.62,"close":4421.52,"volume":4258.0,"completed":true},{"timestamp":"2026-09-08T00:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4421.55,"high":4427.44,"low":4414.95,"close":4425.99,"volume":3841.0,"completed":true},{"timestamp":"2026-09-08T01:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4425.98,"high":4431.36,"low":4416.98,"close":4428.36,"volume":7223.0,"completed":true},{"timestamp":"2026-09-08T01:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4428.52,"high":4436.26,"low":4426.92,"close":4434.36,"volume":5075.0,"completed":true},{"timestamp":"2026-09-08T01:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4434.27,"high":4436.9,"low":4430.63,"close":4433.35,"volume":5461.0,"completed":true},{"timestamp":"2026-09-08T01:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4433.41,"high":4440.67,"low":4433.41,"close":4437.01,"volume":5345.0,"completed":true},{"timestamp":"2026-09-08T02:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4437.02,"high":4438.62,"low":4425.95,"close":4428.04,"volume":4356.0,"completed":true},{"timestamp":"2026-09-08T02:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4428.12,"high":4429.61,"low":4424.27,"close":4424.83,"volume":3263.0,"completed":true},{"timestamp":"2026-09-08T02:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4424.8,"high":4426.9,"low":4421.27,"close":4426.59,"volume":4877.0,"completed":true},{"timestamp":"2026-09-08T02:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4426.57,"high":4428.02,"low":4421.09,"close":4424.24,"volume":3573.0,"completed":true},{"timestamp":"2026-09-08T03:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4424.24,"high":4431.72,"low":4422.39,"close":4429.6,"volume":3021.0,"completed":true},{"timestamp":"2026-09-08T03:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4429.6,"high":4440.11,"low":4428.57,"close":4431.89,"volume":3786.0,"completed":true},{"timestamp":"2026-09-08T03:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4432.06,"high":4434.99,"low":4430.42,"close":4432.58,"volume":2174.0,"completed":true},{"timestamp":"2026-09-08T03:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4432.58,"high":4438.78,"low":4432.35,"close":4437.65,"volume":2774.0,"completed":true},{"timestamp":"2026-09-08T04:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4437.7,"high":4442.89,"low":4437.7,"close":4439.17,"volume":2522.0,"completed":true},{"timestamp":"2026-09-08T04:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4439.15,"high":4440.67,"low":4431.48,"close":4432.53,"volume":2803.0,"completed":true},{"timestamp":"2026-09-08T04:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4432.51,"high":4436.57,"low":4432.13,"close":4436.46,"volume":3007.0,"completed":true},{"timestamp":"2026-09-08T04:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4436.44,"high":4439.82,"low":4434.1,"close":4435.96,"volume":2043.0,"completed":true},{"timestamp":"2026-09-08T05:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4435.92,"high":4437.58,"low":4426.97,"close":4427.25,"volume":3224.0,"completed":true},{"timestamp":"2026-09-08T05:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4427.33,"high":4431.51,"low":4420.3,"close":4420.46,"volume":3245.0,"completed":true},{"timestamp":"2026-09-08T05:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4420.46,"high":4426.93,"low":4417.98,"close":4425.75,"volume":5766.0,"completed":true},{"timestamp":"2026-09-08T05:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4425.67,"high":4428.85,"low":4417.3,"close":4419.09,"volume":3876.0,"completed":true},{"timestamp":"2026-09-08T06:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4419.16,"high":4420.12,"low":4408.5,"close":4411.55,"volume":5027.0,"completed":true},{"timestamp":"2026-09-08T06:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4411.55,"high":4411.55,"low":4399.02,"close":4400.11,"volume":5396.0,"completed":true},{"timestamp":"2026-09-08T06:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.15,"high":4408.64,"low":4398.09,"close":4407.22,"volume":4121.0,"completed":true},{"timestamp":"2026-09-08T06:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4407.31,"high":4409.25,"low":4403.07,"close":4403.64,"volume":3753.0,"completed":true},{"timestamp":"2026-09-08T07:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4403.64,"high":4409.4,"low":4402.2,"close":4402.97,"volume":3442.0,"completed":true},{"timestamp":"2026-09-08T07:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4402.86,"high":4404.26,"low":4400.21,"close":4401.53,"volume":3297.0,"completed":true},{"timestamp":"2026-09-08T07:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4401.52,"high":4405.33,"low":4391.1,"close":4395.59,"volume":3704.0,"completed":true},{"timestamp":"2026-09-08T07:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.59,"high":4397.28,"low":4389.97,"close":4392.27,"volume":2949.0,"completed":true},{"timestamp":"2026-09-08T08:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4392.58,"high":4395.82,"low":4387.79,"close":4390.33,"volume":3505.0,"completed":true},{"timestamp":"2026-09-08T08:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4390.46,"high":4396.39,"low":4389.43,"close":4394.64,"volume":3325.0,"completed":true},{"timestamp":"2026-09-08T08:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.61,"high":4398.54,"low":4391.88,"close":4392.66,"volume":4139.0,"completed":true},{"timestamp":"2026-09-08T08:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4392.66,"high":4398.19,"low":4390.93,"close":4394.13,"volume":4657.0,"completed":true},{"timestamp":"2026-09-08T09:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.06,"high":4397.96,"low":4391.2,"close":4397.36,"volume":3538.0,"completed":true},{"timestamp":"2026-09-08T09:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4397.36,"high":4399.29,"low":4392.39,"close":4392.99,"volume":2890.0,"completed":true},{"timestamp":"2026-09-08T09:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4393.03,"high":4403.67,"low":4390.85,"close":4401.42,"volume":3774.0,"completed":true},{"timestamp":"2026-09-08T09:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4401.38,"high":4405.57,"low":4400.98,"close":4402.9,"volume":2485.0,"completed":true},{"timestamp":"2026-09-08T10:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4402.92,"high":4402.92,"low":4393.64,"close":4396.25,"volume":3333.0,"completed":true},{"timestamp":"2026-09-08T10:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4396.27,"high":4406.91,"low":4395.98,"close":4399.38,"volume":3205.0,"completed":true},{"timestamp":"2026-09-08T10:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4399.38,"high":4399.46,"low":4393.86,"close":4397.08,"volume":2407.0,"completed":true},{"timestamp":"2026-09-08T10:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4397.08,"high":4400.41,"low":4395.19,"close":4395.24,"volume":2387.0,"completed":true},{"timestamp":"2026-09-08T11:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.25,"high":4399.39,"low":4391.07,"close":4395.05,"volume":3180.0,"completed":true},{"timestamp":"2026-09-08T11:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.01,"high":4402.94,"low":4394.87,"close":4401.95,"volume":2852.0,"completed":true},{"timestamp":"2026-09-08T11:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4401.95,"high":4407.9,"low":4400.48,"close":4403.5,"volume":2674.0,"completed":true},{"timestamp":"2026-09-08T11:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4403.5,"high":4406.59,"low":4397.68,"close":4406.35,"volume":2940.0,"completed":true},{"timestamp":"2026-09-08T12:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4406.35,"high":4406.67,"low":4390.38,"close":4391.78,"volume":4813.0,"completed":true},{"timestamp":"2026-09-08T12:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4391.72,"high":4401.81,"low":4385.3,"close":4401.81,"volume":5216.0,"completed":true},{"timestamp":"2026-09-08T12:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4401.8,"high":4408.11,"low":4395.15,"close":4396.48,"volume":4793.0,"completed":true},{"timestamp":"2026-09-08T12:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4396.48,"high":4411.75,"low":4395.57,"close":4411.55,"volume":3928.0,"completed":true},{"timestamp":"2026-09-08T13:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4411.46,"high":4413.19,"low":4402.4,"close":4408.27,"volume":7409.0,"completed":true},{"timestamp":"2026-09-08T13:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4408.3,"high":4410.77,"low":4398.98,"close":4400.33,"volume":5322.0,"completed":true},{"timestamp":"2026-09-08T13:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.33,"high":4405.69,"low":4390.2,"close":4396.59,"volume":8935.0,"completed":true},{"timestamp":"2026-09-08T13:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4396.59,"high":4407.37,"low":4394.28,"close":4395.52,"volume":7345.0,"completed":true},{"timestamp":"2026-09-08T14:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.52,"high":4402.78,"low":4391.39,"close":4394.38,"volume":7306.0,"completed":true},{"timestamp":"2026-09-08T14:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.33,"high":4403.62,"low":4393.93,"close":4396.74,"volume":6216.0,"completed":true},{"timestamp":"2026-09-08T14:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4396.72,"high":4400.71,"low":4392.69,"close":4397.3,"volume":7530.0,"completed":true},{"timestamp":"2026-09-08T14:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4397.27,"high":4399.16,"low":4388.98,"close":4398.57,"volume":6110.0,"completed":true},{"timestamp":"2026-09-08T15:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4398.58,"high":4408.18,"low":4397.49,"close":4404.72,"volume":5825.0,"completed":true},{"timestamp":"2026-09-08T15:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4404.73,"high":4409.26,"low":4396.36,"close":4398.95,"volume":6238.0,"completed":true},{"timestamp":"2026-09-08T15:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4398.97,"high":4404.1,"low":4397.27,"close":4400.16,"volume":5212.0,"completed":true},{"timestamp":"2026-09-08T15:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.13,"high":4400.5,"low":4394.61,"close":4394.7,"volume":4325.0,"completed":true},{"timestamp":"2026-09-08T16:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.68,"high":4395.09,"low":4380.43,"close":4386.42,"volume":5482.0,"completed":true},{"timestamp":"2026-09-08T16:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4386.28,"high":4395.48,"low":4383.66,"close":4393.99,"volume":4829.0,"completed":true},{"timestamp":"2026-09-08T16:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4393.99,"high":4396.64,"low":4392.93,"close":4394.14,"volume":3939.0,"completed":true},{"timestamp":"2026-09-08T16:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.12,"high":4398.34,"low":4390.1,"close":4393.6,"volume":5099.0,"completed":true},{"timestamp":"2026-09-08T17:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4393.62,"high":4403.78,"low":4393.62,"close":4395.43,"volume":5185.0,"completed":true},{"timestamp":"2026-09-08T17:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.43,"high":4397.34,"low":4391.95,"close":4393.96,"volume":4433.0,"completed":true},{"timestamp":"2026-09-08T17:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.08,"high":4395.03,"low":4385.35,"close":4385.37,"volume":3949.0,"completed":true},{"timestamp":"2026-09-08T17:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4385.47,"high":4390.35,"low":4385.13,"close":4389.9,"volume":3042.0,"completed":true},{"timestamp":"2026-09-08T18:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4389.93,"high":4390.3,"low":4383.96,"close":4387.49,"volume":4010.0,"completed":true},{"timestamp":"2026-09-08T18:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4387.49,"high":4387.64,"low":4384.27,"close":4385.55,"volume":3385.0,"completed":true},{"timestamp":"2026-09-08T18:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4385.65,"high":4385.7,"low":4381.4,"close":4385.62,"volume":2917.0,"completed":true},{"timestamp":"2026-09-08T18:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4385.62,"high":4386.61,"low":4358.16,"close":4375.57,"volume":8232.0,"completed":true},{"timestamp":"2026-09-08T19:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4375.52,"high":4377.22,"low":4369.27,"close":4370.4,"volume":5068.0,"completed":true},{"timestamp":"2026-09-08T19:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4370.48,"high":4373.1,"low":4366.19,"close":4368.64,"volume":4597.0,"completed":true},{"timestamp":"2026-09-08T19:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4368.63,"high":4369.7,"low":4361.35,"close":4368.72,"volume":4321.0,"completed":true},{"timestamp":"2026-09-08T19:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4368.72,"high":4368.85,"low":4356.74,"close":4359.38,"volume":5420.0,"completed":true},{"timestamp":"2026-09-08T22:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4352.19,"high":4358.48,"low":4340.63,"close":4355.94,"volume":1183.0,"completed":true},{"timestamp":"2026-09-08T22:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4355.96,"high":4357.54,"low":4353.18,"close":4354.29,"volume":663.0,"completed":true},{"timestamp":"2026-09-08T22:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4354.74,"high":4355.98,"low":4350.28,"close":4351.71,"volume":810.0,"completed":true},{"timestamp":"2026-09-08T22:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4351.84,"high":4354.15,"low":4350.8,"close":4353.93,"volume":698.0,"completed":true},{"timestamp":"2026-09-08T23:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4353.97,"high":4354.84,"low":4351.72,"close":4352.23,"volume":694.0,"completed":true},{"timestamp":"2026-09-08T23:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4352.28,"high":4357.55,"low":4351.83,"close":4357.44,"volume":858.0,"completed":true},{"timestamp":"2026-09-08T23:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4357.37,"high":4359.8,"low":4356.6,"close":4358.49,"volume":899.0,"completed":true},{"timestamp":"2026-09-08T23:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4358.39,"high":4358.44,"low":4349.01,"close":4349.79,"volume":1890.0,"completed":true},{"timestamp":"2026-09-09T00:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4349.8,"high":4352.83,"low":4344.53,"close":4349.53,"volume":3613.0,"completed":true},{"timestamp":"2026-09-09T00:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4349.53,"high":4350.19,"low":4341.09,"close":4346.89,"volume":3259.0,"completed":true},{"timestamp":"2026-09-09T00:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4346.94,"high":4354.86,"low":4343.56,"close":4354.75,"volume":3241.0,"completed":true},{"timestamp":"2026-09-09T00:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4354.75,"high":4365.47,"low":4352.73,"close":4364.62,"volume":2743.0,"completed":true},{"timestamp":"2026-09-09T01:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4364.62,"high":4368.54,"low":4353.97,"close":4368.15,"volume":4972.0,"completed":true},{"timestamp":"2026-09-09T01:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4368.15,"high":4373.02,"low":4362.8,"close":4371.57,"volume":3807.0,"completed":true},{"timestamp":"2026-09-09T01:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4371.54,"high":4378.02,"low":4370.71,"close":4376.33,"volume":3868.0,"completed":true},{"timestamp":"2026-09-09T01:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4376.33,"high":4378.04,"low":4370.72,"close":4373.54,"volume":3429.0,"completed":true},{"timestamp":"2026-09-09T02:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4373.51,"high":4375.57,"low":4370.4,"close":4373.39,"volume":3955.0,"completed":true},{"timestamp":"2026-09-09T02:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4373.44,"high":4376.87,"low":4371.47,"close":4372.79,"volume":2074.0,"completed":true},{"timestamp":"2026-09-09T02:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4372.79,"high":4374.46,"low":4367.1,"close":4374.11,"volume":2484.0,"completed":true},{"timestamp":"2026-09-09T02:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4373.98,"high":4384.44,"low":4373.01,"close":4382.33,"volume":3377.0,"completed":true},{"timestamp":"2026-09-09T03:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4382.35,"high":4382.9,"low":4378.05,"close":4379.04,"volume":2201.0,"completed":true},{"timestamp":"2026-09-09T03:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4379.04,"high":4379.21,"low":4375.38,"close":4377.96,"volume":1546.0,"completed":true},{"timestamp":"2026-09-09T03:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4378.02,"high":4379.9,"low":4375.31,"close":4378.6,"volume":1099.0,"completed":true},{"timestamp":"2026-09-09T03:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4378.6,"high":4378.99,"low":4375.04,"close":4375.06,"volume":1220.0,"completed":true},{"timestamp":"2026-09-09T04:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4375.06,"high":4376.06,"low":4370.52,"close":4373.24,"volume":1442.0,"completed":true},{"timestamp":"2026-09-09T04:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4373.25,"high":4380.73,"low":4372.28,"close":4379.96,"volume":1925.0,"completed":true},{"timestamp":"2026-09-09T04:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4379.88,"high":4380.06,"low":4376.2,"close":4377.9,"volume":1563.0,"completed":true},{"timestamp":"2026-09-09T04:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4377.9,"high":4382.47,"low":4377.42,"close":4381.45,"volume":2123.0,"completed":true},{"timestamp":"2026-09-09T05:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4381.43,"high":4387.79,"low":4380.33,"close":4387.59,"volume":2135.0,"completed":true},{"timestamp":"2026-09-09T05:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4387.46,"high":4388.54,"low":4383.17,"close":4384.94,"volume":1925.0,"completed":true},{"timestamp":"2026-09-09T05:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4385.11,"high":4395.64,"low":4384.16,"close":4395.45,"volume":2752.0,"completed":true},{"timestamp":"2026-09-09T05:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.33,"high":4400.94,"low":4392.43,"close":4398.72,"volume":2554.0,"completed":true},{"timestamp":"2026-09-09T06:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4398.68,"high":4405.25,"low":4398.27,"close":4401.28,"volume":3115.0,"completed":true},{"timestamp":"2026-09-09T06:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4401.31,"high":4403.25,"low":4395.13,"close":4398.05,"volume":2670.0,"completed":true},{"timestamp":"2026-09-09T06:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4398.31,"high":4406.02,"low":4397.04,"close":4400.29,"volume":2831.0,"completed":true},{"timestamp":"2026-09-09T06:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.26,"high":4401.48,"low":4398.69,"close":4400.48,"volume":2061.0,"completed":true},{"timestamp":"2026-09-09T07:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.48,"high":4407.72,"low":4399.17,"close":4406.5,"volume":2410.0,"completed":true},{"timestamp":"2026-09-09T07:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4406.5,"high":4408.78,"low":4402.83,"close":4407.64,"volume":2942.0,"completed":true},{"timestamp":"2026-09-09T07:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4407.68,"high":4410.38,"low":4406.23,"close":4410.32,"volume":2016.0,"completed":true},{"timestamp":"2026-09-09T07:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4410.33,"high":4412.75,"low":4408.37,"close":4409.07,"volume":2629.0,"completed":true},{"timestamp":"2026-09-09T08:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4409.07,"high":4411.9,"low":4403.62,"close":4403.77,"volume":3526.0,"completed":true},{"timestamp":"2026-09-09T08:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4403.81,"high":4404.79,"low":4399.41,"close":4399.69,"volume":2892.0,"completed":true},{"timestamp":"2026-09-09T08:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4399.59,"high":4403.47,"low":4398.97,"close":4399.9,"volume":2609.0,"completed":true},{"timestamp":"2026-09-09T08:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4399.88,"high":4403.23,"low":4398.93,"close":4400.66,"volume":2158.0,"completed":true},{"timestamp":"2026-09-09T09:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.66,"high":4402.27,"low":4397.78,"close":4398.37,"volume":2731.0,"completed":true},{"timestamp":"2026-09-09T09:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4398.34,"high":4400.08,"low":4396.84,"close":4398.39,"volume":2269.0,"completed":true},{"timestamp":"2026-09-09T09:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4398.12,"high":4398.69,"low":4395.28,"close":4396.27,"volume":2683.0,"completed":true},{"timestamp":"2026-09-09T09:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4396.29,"high":4396.29,"low":4388.47,"close":4390.61,"volume":2849.0,"completed":true},{"timestamp":"2026-09-09T10:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4390.61,"high":4393.51,"low":4386.1,"close":4391.12,"volume":2596.0,"completed":true},{"timestamp":"2026-09-09T10:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4391.04,"high":4395.92,"low":4389.18,"close":4394.28,"volume":2676.0,"completed":true},{"timestamp":"2026-09-09T10:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.29,"high":4399.29,"low":4393.41,"close":4394.89,"volume":2693.0,"completed":true},{"timestamp":"2026-09-09T10:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.87,"high":4403.04,"low":4394.61,"close":4399.56,"volume":2922.0,"completed":true},{"timestamp":"2026-09-09T11:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4399.56,"high":4404.57,"low":4399.56,"close":4403.54,"volume":2843.0,"completed":true},{"timestamp":"2026-09-09T11:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4403.56,"high":4409.05,"low":4401.38,"close":4408.29,"volume":3081.0,"completed":true},{"timestamp":"2026-09-09T11:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4408.15,"high":4408.37,"low":4403.42,"close":4405.48,"volume":2890.0,"completed":true},{"timestamp":"2026-09-09T11:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4405.63,"high":4415.24,"low":4403.36,"close":4407.22,"volume":4886.0,"completed":true},{"timestamp":"2026-09-09T12:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4407.33,"high":4409.38,"low":4399.0,"close":4399.15,"volume":4059.0,"completed":true},{"timestamp":"2026-09-09T12:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4399.16,"high":4400.24,"low":4393.58,"close":4393.65,"volume":4431.0,"completed":true},{"timestamp":"2026-09-09T12:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4393.68,"high":4397.54,"low":4390.73,"close":4395.34,"volume":4615.0,"completed":true},{"timestamp":"2026-09-09T12:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4395.34,"high":4402.13,"low":4395.23,"close":4400.05,"volume":3422.0,"completed":true},{"timestamp":"2026-09-09T13:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.05,"high":4413.58,"low":4398.53,"close":4413.22,"volume":5655.0,"completed":true},{"timestamp":"2026-09-09T13:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4413.24,"high":4430.21,"low":4410.81,"close":4429.47,"volume":5996.0,"completed":true},{"timestamp":"2026-09-09T13:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4429.47,"high":4434.07,"low":4412.79,"close":4417.04,"volume":9375.0,"completed":true},{"timestamp":"2026-09-09T13:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4417.07,"high":4423.74,"low":4410.56,"close":4414.95,"volume":7219.0,"completed":true},{"timestamp":"2026-09-09T14:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4414.75,"high":4428.62,"low":4414.26,"close":4423.29,"volume":7782.0,"completed":true},{"timestamp":"2026-09-09T14:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4423.31,"high":4426.08,"low":4409.74,"close":4425.87,"volume":8610.0,"completed":true},{"timestamp":"2026-09-09T14:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4425.91,"high":4427.03,"low":4418.53,"close":4418.81,"volume":6328.0,"completed":true},{"timestamp":"2026-09-09T14:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4418.81,"high":4423.51,"low":4414.85,"close":4418.71,"volume":6626.0,"completed":true},{"timestamp":"2026-09-09T15:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4418.71,"high":4432.0,"low":4380.11,"close":4389.63,"volume":12159.0,"completed":true},{"timestamp":"2026-09-09T15:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4389.66,"high":4395.26,"low":4375.0,"close":4394.59,"volume":10153.0,"completed":true},{"timestamp":"2026-09-09T15:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.6,"high":4407.02,"low":4392.45,"close":4402.96,"volume":7696.0,"completed":true},{"timestamp":"2026-09-09T15:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4403.02,"high":4407.16,"low":4397.98,"close":4398.44,"volume":6055.0,"completed":true},{"timestamp":"2026-09-09T16:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4398.48,"high":4403.11,"low":4394.81,"close":4397.87,"volume":6972.0,"completed":true},{"timestamp":"2026-09-09T16:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4397.87,"high":4402.43,"low":4391.42,"close":4401.7,"volume":5100.0,"completed":true},{"timestamp":"2026-09-09T16:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4401.67,"high":4407.87,"low":4398.84,"close":4407.29,"volume":4569.0,"completed":true},{"timestamp":"2026-09-09T16:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4407.29,"high":4410.37,"low":4405.53,"close":4409.41,"volume":4131.0,"completed":true},{"timestamp":"2026-09-09T17:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4409.5,"high":4420.45,"low":4408.79,"close":4416.53,"volume":5113.0,"completed":true},{"timestamp":"2026-09-09T17:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4416.53,"high":4420.48,"low":4414.27,"close":4414.71,"volume":4673.0,"completed":true},{"timestamp":"2026-09-09T17:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4414.71,"high":4417.14,"low":4411.71,"close":4413.55,"volume":4039.0,"completed":true},{"timestamp":"2026-09-09T17:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4413.55,"high":4416.89,"low":4413.31,"close":4415.98,"volume":2846.0,"completed":true},{"timestamp":"2026-09-09T18:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4416.04,"high":4421.61,"low":4415.77,"close":4420.33,"volume":3511.0,"completed":true},{"timestamp":"2026-09-09T18:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4420.33,"high":4420.65,"low":4416.62,"close":4417.89,"volume":2884.0,"completed":true},{"timestamp":"2026-09-09T18:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4418.0,"high":4418.32,"low":4409.51,"close":4409.81,"volume":3168.0,"completed":true},{"timestamp":"2026-09-09T18:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4409.87,"high":4410.12,"low":4401.62,"close":4403.15,"volume":4151.0,"completed":true},{"timestamp":"2026-09-09T19:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4403.25,"high":4404.19,"low":4396.74,"close":4400.26,"volume":4336.0,"completed":true},{"timestamp":"2026-09-09T19:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.19,"high":4404.87,"low":4398.56,"close":4399.59,"volume":3679.0,"completed":true},{"timestamp":"2026-09-09T19:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4399.59,"high":4400.91,"low":4395.66,"close":4399.81,"volume":3388.0,"completed":true},{"timestamp":"2026-09-09T19:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4399.81,"high":4401.51,"low":4396.28,"close":4399.15,"volume":4370.0,"completed":true},{"timestamp":"2026-09-09T22:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4401.6,"high":4406.11,"low":4401.15,"close":4402.85,"volume":957.0,"completed":true},{"timestamp":"2026-09-09T22:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4402.98,"high":4404.35,"low":4400.18,"close":4402.35,"volume":655.0,"completed":true},{"timestamp":"2026-09-09T22:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4402.35,"high":4403.95,"low":4399.81,"close":4401.39,"volume":952.0,"completed":true},{"timestamp":"2026-09-09T22:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4401.39,"high":4401.66,"low":4397.53,"close":4399.45,"volume":953.0,"completed":true},{"timestamp":"2026-09-09T23:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4399.44,"high":4402.94,"low":4398.16,"close":4400.59,"volume":1248.0,"completed":true},{"timestamp":"2026-09-09T23:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.44,"high":4402.34,"low":4395.68,"close":4397.41,"volume":1190.0,"completed":true},{"timestamp":"2026-09-09T23:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4397.31,"high":4399.07,"low":4393.19,"close":4394.26,"volume":801.0,"completed":true},{"timestamp":"2026-09-09T23:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.36,"high":4395.1,"low":4393.01,"close":4394.13,"volume":1427.0,"completed":true},{"timestamp":"2026-09-10T00:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.13,"high":4397.07,"low":4389.61,"close":4394.82,"volume":2999.0,"completed":true},{"timestamp":"2026-09-10T00:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4394.87,"high":4398.46,"low":4392.08,"close":4392.69,"volume":3116.0,"completed":true},{"timestamp":"2026-09-10T00:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4392.69,"high":4401.63,"low":4391.31,"close":4400.81,"volume":2792.0,"completed":true},{"timestamp":"2026-09-10T00:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.84,"high":4404.7,"low":4397.76,"close":4400.94,"volume":3309.0,"completed":true},{"timestamp":"2026-09-10T01:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4400.94,"high":4418.97,"low":4400.14,"close":4412.61,"volume":4899.0,"completed":true},{"timestamp":"2026-09-10T01:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4412.75,"high":4416.48,"low":4410.21,"close":4410.32,"volume":4901.0,"completed":true},{"timestamp":"2026-09-10T01:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4410.32,"high":4410.91,"low":4405.16,"close":4409.97,"volume":4221.0,"completed":true},{"timestamp":"2026-09-10T01:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4409.97,"high":4414.4,"low":4407.87,"close":4412.06,"volume":4703.0,"completed":true},{"timestamp":"2026-09-10T02:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4412.15,"high":4418.68,"low":4411.57,"close":4413.93,"volume":4658.0,"completed":true},{"timestamp":"2026-09-10T02:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4413.93,"high":4417.68,"low":4407.9,"close":4416.91,"volume":2725.0,"completed":true},{"timestamp":"2026-09-10T02:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4416.9,"high":4420.72,"low":4411.03,"close":4417.98,"volume":3877.0,"completed":true},{"timestamp":"2026-09-10T02:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4417.99,"high":4420.75,"low":4416.09,"close":4419.31,"volume":3113.0,"completed":true},{"timestamp":"2026-09-10T03:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4419.22,"high":4421.08,"low":4411.47,"close":4412.48,"volume":3148.0,"completed":true},{"timestamp":"2026-09-10T03:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4412.48,"high":4414.79,"low":4409.16,"close":4409.99,"volume":2608.0,"completed":true},{"timestamp":"2026-09-10T03:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4409.99,"high":4412.47,"low":4407.03,"close":4407.75,"volume":1821.0,"completed":true},{"timestamp":"2026-09-10T03:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4407.85,"high":4409.96,"low":4406.75,"close":4409.01,"volume":1498.0,"completed":true},{"timestamp":"2026-09-10T04:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4409.01,"high":4415.45,"low":4409.0,"close":4414.0,"volume":1533.0,"completed":true},{"timestamp":"2026-09-10T04:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4414.0,"high":4415.47,"low":4410.6,"close":4411.56,"volume":1505.0,"completed":true},{"timestamp":"2026-09-10T04:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4411.66,"high":4413.68,"low":4405.47,"close":4406.47,"volume":1700.0,"completed":true},{"timestamp":"2026-09-10T04:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4406.47,"high":4411.61,"low":4406.24,"close":4408.38,"volume":1570.0,"completed":true},{"timestamp":"2026-09-10T05:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4408.35,"high":4418.79,"low":4408.05,"close":4418.78,"volume":2500.0,"completed":true},{"timestamp":"2026-09-10T05:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4418.81,"high":4420.66,"low":4416.88,"close":4420.63,"volume":2363.0,"completed":true},{"timestamp":"2026-09-10T05:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4420.66,"high":4429.46,"low":4417.35,"close":4428.14,"volume":4719.0,"completed":true},{"timestamp":"2026-09-10T05:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4428.04,"high":4431.26,"low":4423.59,"close":4431.06,"volume":3680.0,"completed":true},{"timestamp":"2026-09-10T06:00:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4430.97,"high":4434.62,"low":4415.97,"close":4416.24,"volume":3870.0,"completed":true},{"timestamp":"2026-09-10T06:15:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4416.34,"high":4417.59,"low":4410.85,"close":4417.51,"volume":4221.0,"completed":true},{"timestamp":"2026-09-10T06:30:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4417.5,"high":4426.94,"low":4413.21,"close":4426.79,"volume":3980.0,"completed":true},{"timestamp":"2026-09-10T06:45:00+00:00","symbol":"XAUUSD","timeframe":"15m","open":4426.8,"high":4428.87,"low":4423.59,"close":4425.19,"volume":3879.0,"completed":true}],"candles_1h":[{"timestamp":"2026-08-25T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4639.16,"high":4647.33,"low":4636.25,"close":4642.36,"volume":14783.0,"completed":true},{"timestamp":"2026-08-25T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4642.41,"high":4644.19,"low":4630.09,"close":4640.71,"volume":20909.0,"completed":true},{"timestamp":"2026-08-25T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4640.61,"high":4641.18,"low":4605.18,"close":4616.3,"volume":37067.0,"completed":true},{"timestamp":"2026-08-25T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4615.89,"high":4640.02,"low":4613.05,"close":4635.5,"volume":29682.0,"completed":true},{"timestamp":"2026-08-25T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4635.51,"high":4659.3,"low":4629.28,"close":4652.66,"volume":28124.0,"completed":true},{"timestamp":"2026-08-25T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4652.67,"high":4653.33,"low":4636.99,"close":4643.46,"volume":20233.0,"completed":true},{"timestamp":"2026-08-25T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4643.45,"high":4648.37,"low":4634.14,"close":4648.34,"volume":19607.0,"completed":true},{"timestamp":"2026-08-25T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4648.33,"high":4655.0,"low":4644.17,"close":4654.51,"volume":12961.0,"completed":true},{"timestamp":"2026-08-25T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4654.51,"high":4668.07,"low":4653.23,"close":4666.92,"volume":16472.0,"completed":true},{"timestamp":"2026-08-25T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4652.17,"high":4673.54,"low":4626.74,"close":4672.49,"volume":3754.0,"completed":true},{"timestamp":"2026-08-25T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4672.49,"high":4673.31,"low":4653.11,"close":4654.76,"volume":5381.0,"completed":true},{"timestamp":"2026-08-26T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4654.76,"high":4657.74,"low":4634.26,"close":4637.37,"volume":15113.0,"completed":true},{"timestamp":"2026-08-26T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4637.42,"high":4660.75,"low":4629.39,"close":4656.91,"volume":25023.0,"completed":true},{"timestamp":"2026-08-26T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4656.94,"high":4670.64,"low":4654.76,"close":4658.29,"volume":16369.0,"completed":true},{"timestamp":"2026-08-26T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4658.28,"high":4658.62,"low":4642.46,"close":4642.58,"volume":12927.0,"completed":true},{"timestamp":"2026-08-26T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4642.58,"high":4644.33,"low":4638.69,"close":4640.49,"volume":9228.0,"completed":true},{"timestamp":"2026-08-26T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4640.55,"high":4649.41,"low":4635.28,"close":4639.58,"volume":15489.0,"completed":true},{"timestamp":"2026-08-26T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4639.54,"high":4641.28,"low":4624.56,"close":4634.15,"volume":15374.0,"completed":true},{"timestamp":"2026-08-26T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4634.05,"high":4639.28,"low":4626.29,"close":4628.85,"volume":14458.0,"completed":true},{"timestamp":"2026-08-26T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4628.68,"high":4630.63,"low":4622.15,"close":4628.19,"volume":12013.0,"completed":true},{"timestamp":"2026-08-26T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4628.19,"high":4630.8,"low":4616.13,"close":4623.23,"volume":11689.0,"completed":true},{"timestamp":"2026-08-26T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4623.07,"high":4624.1,"low":4613.02,"close":4620.01,"volume":10941.0,"completed":true},{"timestamp":"2026-08-26T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4620.01,"high":4625.26,"low":4616.43,"close":4624.57,"volume":12912.0,"completed":true},{"timestamp":"2026-08-26T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4624.57,"high":4632.55,"low":4610.7,"close":4614.3,"volume":22694.0,"completed":true},{"timestamp":"2026-08-26T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4614.47,"high":4631.85,"low":4597.82,"close":4631.49,"volume":32425.0,"completed":true},{"timestamp":"2026-08-26T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4631.66,"high":4633.41,"low":4602.77,"close":4602.9,"volume":28324.0,"completed":true},{"timestamp":"2026-08-26T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4602.94,"high":4609.21,"low":4582.95,"close":4596.03,"volume":26810.0,"completed":true},{"timestamp":"2026-08-26T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4596.03,"high":4601.46,"low":4585.52,"close":4591.57,"volume":22522.0,"completed":true},{"timestamp":"2026-08-26T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4591.59,"high":4602.21,"low":4590.58,"close":4597.76,"volume":17936.0,"completed":true},{"timestamp":"2026-08-26T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4597.78,"high":4604.58,"low":4592.37,"close":4593.78,"volume":16110.0,"completed":true},{"timestamp":"2026-08-26T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4593.77,"high":4601.52,"low":4591.02,"close":4594.31,"volume":15815.0,"completed":true},{"timestamp":"2026-08-26T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4593.63,"high":4613.03,"low":4593.6,"close":4609.12,"volume":6026.0,"completed":true},{"timestamp":"2026-08-26T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4609.26,"high":4624.79,"low":4606.43,"close":4623.3,"volume":5449.0,"completed":true},{"timestamp":"2026-08-27T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4623.3,"high":4626.98,"low":4600.31,"close":4604.95,"volume":15249.0,"completed":true},{"timestamp":"2026-08-27T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4605.01,"high":4640.83,"low":4602.17,"close":4640.0,"volume":22161.0,"completed":true},{"timestamp":"2026-08-27T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4640.01,"high":4642.96,"low":4623.39,"close":4629.62,"volume":17673.0,"completed":true},{"timestamp":"2026-08-27T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4629.62,"high":4638.57,"low":4624.23,"close":4625.44,"volume":12703.0,"completed":true},{"timestamp":"2026-08-27T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4625.44,"high":4627.23,"low":4617.13,"close":4618.75,"volume":13020.0,"completed":true},{"timestamp":"2026-08-27T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4618.75,"high":4621.51,"low":4600.67,"close":4606.96,"volume":17299.0,"completed":true},{"timestamp":"2026-08-27T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4606.96,"high":4611.78,"low":4597.8,"close":4600.21,"volume":18577.0,"completed":true},{"timestamp":"2026-08-27T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4600.21,"high":4605.8,"low":4593.42,"close":4600.14,"volume":16338.0,"completed":true},{"timestamp":"2026-08-27T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4600.11,"high":4606.82,"low":4594.47,"close":4598.96,"volume":16325.0,"completed":true},{"timestamp":"2026-08-27T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4598.95,"high":4600.68,"low":4577.79,"close":4580.26,"volume":16473.0,"completed":true},{"timestamp":"2026-08-27T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4580.37,"high":4590.45,"low":4568.93,"close":4590.05,"volume":15780.0,"completed":true},{"timestamp":"2026-08-27T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4590.02,"high":4600.34,"low":4587.2,"close":4598.2,"volume":16899.0,"completed":true},{"timestamp":"2026-08-27T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4598.27,"high":4601.12,"low":4580.32,"close":4585.73,"volume":20841.0,"completed":true},{"timestamp":"2026-08-27T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4585.82,"high":4593.28,"low":4565.03,"close":4572.27,"volume":34977.0,"completed":true},{"timestamp":"2026-08-27T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4572.37,"high":4598.16,"low":4568.3,"close":4591.18,"volume":32290.0,"completed":true},{"timestamp":"2026-08-27T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4591.17,"high":4611.29,"low":4588.69,"close":4610.44,"volume":26852.0,"completed":true},{"timestamp":"2026-08-27T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4610.45,"high":4616.66,"low":4602.37,"close":4614.89,"volume":26001.0,"completed":true},{"timestamp":"2026-08-27T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4615.4,"high":4616.52,"low":4605.07,"close":4606.43,"volume":24710.0,"completed":true},{"timestamp":"2026-08-27T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4606.44,"high":4611.21,"low":4600.87,"close":4610.32,"volume":22109.0,"completed":true},{"timestamp":"2026-08-27T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4610.48,"high":4618.03,"low":4604.25,"close":4609.17,"volume":21932.0,"completed":true},{"timestamp":"2026-08-27T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4597.75,"high":4610.65,"low":4594.97,"close":4610.6,"volume":3739.0,"completed":true},{"timestamp":"2026-08-27T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4610.46,"high":4611.29,"low":4594.02,"close":4594.33,"volume":3931.0,"completed":true},{"timestamp":"2026-08-28T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4594.37,"high":4602.49,"low":4585.58,"close":4588.66,"volume":12019.0,"completed":true},{"timestamp":"2026-08-28T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4588.74,"high":4602.1,"low":4575.22,"close":4575.79,"volume":23051.0,"completed":true},{"timestamp":"2026-08-28T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4575.83,"high":4589.6,"low":4574.91,"close":4586.27,"volume":15380.0,"completed":true},{"timestamp":"2026-08-28T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4586.25,"high":4590.04,"low":4578.46,"close":4579.84,"volume":11763.0,"completed":true},{"timestamp":"2026-08-28T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4579.87,"high":4585.31,"low":4577.87,"close":4584.27,"volume":8356.0,"completed":true},{"timestamp":"2026-08-28T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4584.3,"high":4586.2,"low":4571.41,"close":4573.24,"volume":13597.0,"completed":true},{"timestamp":"2026-08-28T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4573.23,"high":4613.18,"low":4572.34,"close":4612.53,"volume":18706.0,"completed":true},{"timestamp":"2026-08-28T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4612.43,"high":4614.27,"low":4596.6,"close":4611.72,"volume":15462.0,"completed":true},{"timestamp":"2026-08-28T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4611.73,"high":4614.49,"low":4600.86,"close":4602.8,"volume":13008.0,"completed":true},{"timestamp":"2026-08-28T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4602.6,"high":4607.31,"low":4600.34,"close":4605.1,"volume":13487.0,"completed":true},{"timestamp":"2026-08-28T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4605.1,"high":4609.82,"low":4597.53,"close":4600.15,"volume":12746.0,"completed":true},{"timestamp":"2026-08-28T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4600.15,"high":4601.32,"low":4591.26,"close":4593.24,"volume":13933.0,"completed":true},{"timestamp":"2026-08-28T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4593.2,"high":4603.69,"low":4588.97,"close":4601.61,"volume":20494.0,"completed":true},{"timestamp":"2026-08-28T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4601.55,"high":4627.23,"low":4593.64,"close":4604.67,"volume":30271.0,"completed":true},{"timestamp":"2026-08-28T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4604.67,"high":4631.13,"low":4529.61,"close":4576.63,"volume":50085.0,"completed":true},{"timestamp":"2026-08-28T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4576.63,"high":4582.85,"low":4523.83,"close":4524.43,"volume":42336.0,"completed":true},{"timestamp":"2026-08-28T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4524.44,"high":4529.35,"low":4463.89,"close":4479.31,"volume":44733.0,"completed":true},{"timestamp":"2026-08-28T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4479.32,"high":4486.56,"low":4460.3,"close":4469.23,"volume":31292.0,"completed":true},{"timestamp":"2026-08-28T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4469.23,"high":4471.56,"low":4445.27,"close":4456.8,"volume":29167.0,"completed":true},{"timestamp":"2026-08-28T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4456.9,"high":4466.89,"low":4452.74,"close":4458.28,"volume":22820.0,"completed":true},{"timestamp":"2026-08-30T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4428.39,"high":4465.94,"low":4386.38,"close":4461.33,"volume":8006.0,"completed":true},{"timestamp":"2026-08-30T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4461.27,"high":4466.67,"low":4435.85,"close":4458.28,"volume":9807.0,"completed":true},{"timestamp":"2026-08-31T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4458.38,"high":4472.11,"low":4452.03,"close":4456.21,"volume":16746.0,"completed":true},{"timestamp":"2026-08-31T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4456.49,"high":4462.98,"low":4435.84,"close":4440.0,"volume":29825.0,"completed":true},{"timestamp":"2026-08-31T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4440.08,"high":4441.32,"low":4396.4,"close":4422.7,"volume":24110.0,"completed":true},{"timestamp":"2026-08-31T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4422.81,"high":4433.8,"low":4419.73,"close":4422.49,"volume":13075.0,"completed":true},{"timestamp":"2026-08-31T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4422.49,"high":4424.88,"low":4412.83,"close":4424.45,"volume":10838.0,"completed":true},{"timestamp":"2026-08-31T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4424.39,"high":4443.78,"low":4419.07,"close":4442.85,"volume":16652.0,"completed":true},{"timestamp":"2026-08-31T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4442.81,"high":4443.09,"low":4429.11,"close":4439.29,"volume":16537.0,"completed":true},{"timestamp":"2026-08-31T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4439.26,"high":4448.11,"low":4435.0,"close":4443.1,"volume":14788.0,"completed":true},{"timestamp":"2026-08-31T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4443.09,"high":4449.44,"low":4433.7,"close":4435.56,"volume":15006.0,"completed":true},{"timestamp":"2026-08-31T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4435.81,"high":4445.47,"low":4435.52,"close":4445.28,"volume":9971.0,"completed":true},{"timestamp":"2026-08-31T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4445.28,"high":4455.51,"low":4444.75,"close":4453.83,"volume":13902.0,"completed":true},{"timestamp":"2026-08-31T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4453.83,"high":4463.99,"low":4452.42,"close":4455.41,"volume":14035.0,"completed":true},{"timestamp":"2026-08-31T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4455.41,"high":4460.89,"low":4435.32,"close":4435.69,"volume":21915.0,"completed":true},{"timestamp":"2026-08-31T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4435.74,"high":4448.24,"low":4415.55,"close":4418.42,"volume":31559.0,"completed":true},{"timestamp":"2026-08-31T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4418.42,"high":4436.6,"low":4416.01,"close":4431.62,"volume":32681.0,"completed":true},{"timestamp":"2026-08-31T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4431.6,"high":4437.81,"low":4424.48,"close":4426.2,"volume":29034.0,"completed":true},{"timestamp":"2026-08-31T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4426.46,"high":4440.27,"low":4423.61,"close":4433.24,"volume":23815.0,"completed":true},{"timestamp":"2026-08-31T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4433.22,"high":4440.06,"low":4428.75,"close":4436.54,"volume":22994.0,"completed":true},{"timestamp":"2026-08-31T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4436.6,"high":4436.82,"low":4426.19,"close":4430.88,"volume":20521.0,"completed":true},{"timestamp":"2026-08-31T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4430.88,"high":4453.63,"low":4429.16,"close":4453.63,"volume":21211.0,"completed":true},{"timestamp":"2026-08-31T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4421.34,"high":4455.64,"low":4399.4,"close":4446.79,"volume":3111.0,"completed":true},{"timestamp":"2026-08-31T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4446.95,"high":4452.29,"low":4441.73,"close":4452.16,"volume":4019.0,"completed":true},{"timestamp":"2026-09-01T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4452.17,"high":4461.33,"low":4446.29,"close":4453.57,"volume":17041.0,"completed":true},{"timestamp":"2026-09-01T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4453.67,"high":4456.81,"low":4436.21,"close":4444.26,"volume":24646.0,"completed":true},{"timestamp":"2026-09-01T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4444.16,"high":4449.12,"low":4427.66,"close":4442.96,"volume":18108.0,"completed":true},{"timestamp":"2026-09-01T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4442.93,"high":4444.02,"low":4431.61,"close":4436.58,"volume":13625.0,"completed":true},{"timestamp":"2026-09-01T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4436.48,"high":4437.66,"low":4425.38,"close":4426.53,"volume":11360.0,"completed":true},{"timestamp":"2026-09-01T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4426.47,"high":4445.94,"low":4423.83,"close":4440.15,"volume":16096.0,"completed":true},{"timestamp":"2026-09-01T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4440.16,"high":4440.5,"low":4427.56,"close":4429.56,"volume":15143.0,"completed":true},{"timestamp":"2026-09-01T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4429.6,"high":4434.97,"low":4412.07,"close":4420.11,"volume":20028.0,"completed":true},{"timestamp":"2026-09-01T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4420.16,"high":4420.16,"low":4369.2,"close":4370.63,"volume":27980.0,"completed":true},{"timestamp":"2026-09-01T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4370.58,"high":4378.09,"low":4364.45,"close":4364.57,"volume":21419.0,"completed":true},{"timestamp":"2026-09-01T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4364.59,"high":4385.88,"low":4364.09,"close":4378.03,"volume":17492.0,"completed":true},{"timestamp":"2026-09-01T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4378.09,"high":4387.17,"low":4371.9,"close":4374.37,"volume":20171.0,"completed":true},{"timestamp":"2026-09-01T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4374.37,"high":4376.0,"low":4351.91,"close":4356.17,"volume":27174.0,"completed":true},{"timestamp":"2026-09-01T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4356.18,"high":4367.45,"low":4326.02,"close":4365.46,"volume":37604.0,"completed":true},{"timestamp":"2026-09-01T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4365.45,"high":4375.51,"low":4353.17,"close":4360.39,"volume":32947.0,"completed":true},{"timestamp":"2026-09-01T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4360.42,"high":4373.86,"low":4355.14,"close":4372.85,"volume":29622.0,"completed":true},{"timestamp":"2026-09-01T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4372.88,"high":4374.73,"low":4346.86,"close":4351.33,"volume":32631.0,"completed":true},{"timestamp":"2026-09-01T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4351.33,"high":4351.92,"low":4340.88,"close":4342.91,"volume":30168.0,"completed":true},{"timestamp":"2026-09-01T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4342.95,"high":4344.53,"low":4328.05,"close":4331.68,"volume":26226.0,"completed":true},{"timestamp":"2026-09-01T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4331.66,"high":4337.63,"low":4322.4,"close":4327.01,"volume":22513.0,"completed":true},{"timestamp":"2026-09-01T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4320.26,"high":4333.91,"low":4306.56,"close":4329.17,"volume":3332.0,"completed":true},{"timestamp":"2026-09-01T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4329.08,"high":4335.51,"low":4322.72,"close":4324.28,"volume":4890.0,"completed":true},{"timestamp":"2026-09-02T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4324.28,"high":4334.37,"low":4314.37,"close":4315.56,"volume":20633.0,"completed":true},{"timestamp":"2026-09-02T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4315.35,"high":4326.63,"low":4287.82,"close":4290.81,"volume":28953.0,"completed":true},{"timestamp":"2026-09-02T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4291.08,"high":4314.65,"low":4287.02,"close":4302.81,"volume":19985.0,"completed":true},{"timestamp":"2026-09-02T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4302.76,"high":4304.28,"low":4282.4,"close":4303.19,"volume":17517.0,"completed":true},{"timestamp":"2026-09-02T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4303.19,"high":4307.78,"low":4301.29,"close":4307.24,"volume":10183.0,"completed":true},{"timestamp":"2026-09-02T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4307.2,"high":4326.54,"low":4303.46,"close":4319.75,"volume":17826.0,"completed":true},{"timestamp":"2026-09-02T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4319.8,"high":4329.26,"low":4314.52,"close":4321.61,"volume":22391.0,"completed":true},{"timestamp":"2026-09-02T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4321.67,"high":4331.31,"low":4319.09,"close":4323.16,"volume":21094.0,"completed":true},{"timestamp":"2026-09-02T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4323.19,"high":4331.56,"low":4312.47,"close":4312.83,"volume":21232.0,"completed":true},{"timestamp":"2026-09-02T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4312.8,"high":4322.32,"low":4304.78,"close":4308.5,"volume":18290.0,"completed":true},{"timestamp":"2026-09-02T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4308.5,"high":4312.22,"low":4301.65,"close":4309.24,"volume":15696.0,"completed":true},{"timestamp":"2026-09-02T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4309.21,"high":4332.91,"low":4307.47,"close":4332.28,"volume":22950.0,"completed":true},{"timestamp":"2026-09-02T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4332.34,"high":4344.38,"low":4327.38,"close":4331.25,"volume":27118.0,"completed":true},{"timestamp":"2026-09-02T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4331.27,"high":4385.36,"low":4330.48,"close":4385.29,"volume":36576.0,"completed":true},{"timestamp":"2026-09-02T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4385.12,"high":4397.55,"low":4374.22,"close":4376.91,"volume":34529.0,"completed":true},{"timestamp":"2026-09-02T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4376.91,"high":4380.84,"low":4364.45,"close":4373.11,"volume":29158.0,"completed":true},{"timestamp":"2026-09-02T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4373.06,"high":4374.76,"low":4364.34,"close":4368.2,"volume":20893.0,"completed":true},{"timestamp":"2026-09-02T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4368.17,"high":4380.73,"low":4364.56,"close":4376.87,"volume":18203.0,"completed":true},{"timestamp":"2026-09-02T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4376.88,"high":4379.57,"low":4369.2,"close":4374.05,"volume":19331.0,"completed":true},{"timestamp":"2026-09-02T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4374.05,"high":4391.23,"low":4371.61,"close":4391.18,"volume":16802.0,"completed":true},{"timestamp":"2026-09-02T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4374.0,"high":4392.83,"low":4352.78,"close":4384.52,"volume":3118.0,"completed":true},{"timestamp":"2026-09-02T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4384.62,"high":4388.72,"low":4381.0,"close":4385.49,"volume":4053.0,"completed":true},{"timestamp":"2026-09-03T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4385.55,"high":4397.67,"low":4382.39,"close":4395.36,"volume":13309.0,"completed":true},{"timestamp":"2026-09-03T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4395.36,"high":4412.55,"low":4387.15,"close":4410.2,"volume":22376.0,"completed":true},{"timestamp":"2026-09-03T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4410.16,"high":4420.33,"low":4406.55,"close":4420.23,"volume":16501.0,"completed":true},{"timestamp":"2026-09-03T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4420.24,"high":4432.45,"low":4419.24,"close":4431.34,"volume":11118.0,"completed":true},{"timestamp":"2026-09-03T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4431.26,"high":4438.65,"low":4425.48,"close":4437.26,"volume":6917.0,"completed":true},{"timestamp":"2026-09-03T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4437.24,"high":4440.1,"low":4422.19,"close":4431.0,"volume":15350.0,"completed":true},{"timestamp":"2026-09-03T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4431.03,"high":4436.17,"low":4418.01,"close":4420.5,"volume":17086.0,"completed":true},{"timestamp":"2026-09-03T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4420.45,"high":4431.5,"low":4418.92,"close":4428.76,"volume":17587.0,"completed":true},{"timestamp":"2026-09-03T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4428.66,"high":4443.56,"low":4427.78,"close":4434.89,"volume":17485.0,"completed":true},{"timestamp":"2026-09-03T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4434.94,"high":4441.87,"low":4425.5,"close":4427.51,"volume":13526.0,"completed":true},{"timestamp":"2026-09-03T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4427.53,"high":4429.8,"low":4418.92,"close":4427.17,"volume":11689.0,"completed":true},{"timestamp":"2026-09-03T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4427.18,"high":4445.27,"low":4424.95,"close":4444.06,"volume":13908.0,"completed":true},{"timestamp":"2026-09-03T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4444.04,"high":4495.07,"low":4437.75,"close":4493.4,"volume":25263.0,"completed":true},{"timestamp":"2026-09-03T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4493.37,"high":4495.89,"low":4456.54,"close":4470.36,"volume":32838.0,"completed":true},{"timestamp":"2026-09-03T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4470.36,"high":4485.26,"low":4458.75,"close":4485.26,"volume":32965.0,"completed":true},{"timestamp":"2026-09-03T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4485.26,"high":4510.76,"low":4484.13,"close":4493.08,"volume":27854.0,"completed":true},{"timestamp":"2026-09-03T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4493.1,"high":4495.48,"low":4485.4,"close":4486.16,"volume":20801.0,"completed":true},{"timestamp":"2026-09-03T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4486.27,"high":4494.61,"low":4483.16,"close":4486.43,"volume":14230.0,"completed":true},{"timestamp":"2026-09-03T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4486.56,"high":4489.67,"low":4473.97,"close":4475.14,"volume":14405.0,"completed":true},{"timestamp":"2026-09-03T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4475.12,"high":4480.74,"low":4472.59,"close":4475.08,"volume":13290.0,"completed":true},{"timestamp":"2026-09-03T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4474.1,"high":4478.54,"low":4471.26,"close":4474.45,"volume":3848.0,"completed":true},{"timestamp":"2026-09-03T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4474.19,"high":4480.12,"low":4471.5,"close":4479.82,"volume":3855.0,"completed":true},{"timestamp":"2026-09-04T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4480.0,"high":4487.02,"low":4472.59,"close":4486.28,"volume":12925.0,"completed":true},{"timestamp":"2026-09-04T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4486.32,"high":4487.22,"low":4466.96,"close":4478.75,"volume":21175.0,"completed":true},{"timestamp":"2026-09-04T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4478.73,"high":4482.52,"low":4469.94,"close":4477.33,"volume":13412.0,"completed":true},{"timestamp":"2026-09-04T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4477.36,"high":4478.62,"low":4466.89,"close":4466.91,"volume":11041.0,"completed":true},{"timestamp":"2026-09-04T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4466.84,"high":4474.82,"low":4465.26,"close":4473.7,"volume":8777.0,"completed":true},{"timestamp":"2026-09-04T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4473.68,"high":4477.53,"low":4466.73,"close":4471.96,"volume":13059.0,"completed":true},{"timestamp":"2026-09-04T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4471.98,"high":4473.29,"low":4460.04,"close":4463.0,"volume":16135.0,"completed":true},{"timestamp":"2026-09-04T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4462.94,"high":4490.67,"low":4461.47,"close":4483.25,"volume":13676.0,"completed":true},{"timestamp":"2026-09-04T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4483.37,"high":4486.42,"low":4474.33,"close":4477.68,"volume":11730.0,"completed":true},{"timestamp":"2026-09-04T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4477.63,"high":4479.11,"low":4463.73,"close":4465.55,"volume":13237.0,"completed":true},{"timestamp":"2026-09-04T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4465.55,"high":4476.49,"low":4465.34,"close":4472.81,"volume":10513.0,"completed":true},{"timestamp":"2026-09-04T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4472.78,"high":4473.28,"low":4465.07,"close":4466.92,"volume":12370.0,"completed":true},{"timestamp":"2026-09-04T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4466.88,"high":4475.51,"low":4374.86,"close":4393.61,"volume":34106.0,"completed":true},{"timestamp":"2026-09-04T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4393.71,"high":4434.59,"low":4365.34,"close":4413.1,"volume":38068.0,"completed":true},{"timestamp":"2026-09-04T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4413.1,"high":4442.2,"low":4411.9,"close":4427.4,"volume":35409.0,"completed":true},{"timestamp":"2026-09-04T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4427.4,"high":4448.79,"low":4422.61,"close":4436.54,"volume":28436.0,"completed":true},{"timestamp":"2026-09-04T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4436.54,"high":4443.36,"low":4432.01,"close":4436.32,"volume":23368.0,"completed":true},{"timestamp":"2026-09-04T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4436.26,"high":4440.37,"low":4415.57,"close":4416.49,"volume":19740.0,"completed":true},{"timestamp":"2026-09-04T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4416.49,"high":4426.67,"low":4411.95,"close":4423.95,"volume":17672.0,"completed":true},{"timestamp":"2026-09-04T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4423.95,"high":4438.32,"low":4422.46,"close":4434.66,"volume":12634.0,"completed":true},{"timestamp":"2026-09-06T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4417.0,"high":4434.92,"low":4416.69,"close":4429.2,"volume":4008.0,"completed":true},{"timestamp":"2026-09-06T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4429.28,"high":4433.83,"low":4420.99,"close":4423.16,"volume":4020.0,"completed":true},{"timestamp":"2026-09-07T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4423.21,"high":4429.47,"low":4409.9,"close":4412.46,"volume":15037.0,"completed":true},{"timestamp":"2026-09-07T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4412.43,"high":4416.61,"low":4389.5,"close":4408.93,"volume":23295.0,"completed":true},{"timestamp":"2026-09-07T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4408.89,"high":4418.92,"low":4402.77,"close":4408.68,"volume":16628.0,"completed":true},{"timestamp":"2026-09-07T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4408.72,"high":4410.3,"low":4401.16,"close":4404.07,"volume":11605.0,"completed":true},{"timestamp":"2026-09-07T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4404.07,"high":4407.08,"low":4394.24,"close":4397.86,"volume":6532.0,"completed":true},{"timestamp":"2026-09-07T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4397.86,"high":4413.08,"low":4393.02,"close":4393.92,"volume":11918.0,"completed":true},{"timestamp":"2026-09-07T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4393.97,"high":4399.81,"low":4385.07,"close":4392.67,"volume":14556.0,"completed":true},{"timestamp":"2026-09-07T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4392.72,"high":4406.58,"low":4391.65,"close":4406.27,"volume":17360.0,"completed":true},{"timestamp":"2026-09-07T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4406.25,"high":4423.81,"low":4405.12,"close":4410.89,"volume":17237.0,"completed":true},{"timestamp":"2026-09-07T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4410.89,"high":4413.75,"low":4403.53,"close":4405.63,"volume":9418.0,"completed":true},{"timestamp":"2026-09-07T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4405.55,"high":4406.17,"low":4387.95,"close":4391.54,"volume":9560.0,"completed":true},{"timestamp":"2026-09-07T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4391.51,"high":4394.95,"low":4381.03,"close":4385.12,"volume":9917.0,"completed":true},{"timestamp":"2026-09-07T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4385.12,"high":4397.96,"low":4385.12,"close":4396.68,"volume":10114.0,"completed":true},{"timestamp":"2026-09-07T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4396.62,"high":4407.78,"low":4395.26,"close":4402.68,"volume":13637.0,"completed":true},{"timestamp":"2026-09-07T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4402.47,"high":4419.51,"low":4401.04,"close":4415.91,"volume":14095.0,"completed":true},{"timestamp":"2026-09-07T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4415.9,"high":4416.64,"low":4408.77,"close":4414.43,"volume":9235.0,"completed":true},{"timestamp":"2026-09-07T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4414.43,"high":4417.24,"low":4411.71,"close":4414.33,"volume":4276.0,"completed":true},{"timestamp":"2026-09-07T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4414.42,"high":4415.01,"low":4407.03,"close":4407.03,"volume":2279.0,"completed":true},{"timestamp":"2026-09-07T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4407.1,"high":4409.04,"low":4402.92,"close":4406.13,"volume":1812.0,"completed":true},{"timestamp":"2026-09-07T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4403.84,"high":4413.8,"low":4381.88,"close":4407.45,"volume":2618.0,"completed":true},{"timestamp":"2026-09-07T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4407.38,"high":4427.86,"low":4407.04,"close":4422.75,"volume":5712.0,"completed":true},{"timestamp":"2026-09-08T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4423.0,"high":4430.09,"low":4414.83,"close":4425.99,"volume":20686.0,"completed":true},{"timestamp":"2026-09-08T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4425.98,"high":4440.67,"low":4416.98,"close":4437.01,"volume":23104.0,"completed":true},{"timestamp":"2026-09-08T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4437.02,"high":4438.62,"low":4421.09,"close":4424.24,"volume":16069.0,"completed":true},{"timestamp":"2026-09-08T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4424.24,"high":4440.11,"low":4422.39,"close":4437.65,"volume":11755.0,"completed":true},{"timestamp":"2026-09-08T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4437.7,"high":4442.89,"low":4431.48,"close":4435.96,"volume":10375.0,"completed":true},{"timestamp":"2026-09-08T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4435.92,"high":4437.58,"low":4417.3,"close":4419.09,"volume":16111.0,"completed":true},{"timestamp":"2026-09-08T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4419.16,"high":4420.12,"low":4398.09,"close":4403.64,"volume":18297.0,"completed":true},{"timestamp":"2026-09-08T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4403.64,"high":4409.4,"low":4389.97,"close":4392.27,"volume":13392.0,"completed":true},{"timestamp":"2026-09-08T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4392.58,"high":4398.54,"low":4387.79,"close":4394.13,"volume":15626.0,"completed":true},{"timestamp":"2026-09-08T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4394.06,"high":4405.57,"low":4390.85,"close":4402.9,"volume":12687.0,"completed":true},{"timestamp":"2026-09-08T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4402.92,"high":4406.91,"low":4393.64,"close":4395.24,"volume":11332.0,"completed":true},{"timestamp":"2026-09-08T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4395.25,"high":4407.9,"low":4391.07,"close":4406.35,"volume":11646.0,"completed":true},{"timestamp":"2026-09-08T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4406.35,"high":4411.75,"low":4385.3,"close":4411.55,"volume":18750.0,"completed":true},{"timestamp":"2026-09-08T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4411.46,"high":4413.19,"low":4390.2,"close":4395.52,"volume":29011.0,"completed":true},{"timestamp":"2026-09-08T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4395.52,"high":4403.62,"low":4388.98,"close":4398.57,"volume":27162.0,"completed":true},{"timestamp":"2026-09-08T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4398.58,"high":4409.26,"low":4394.61,"close":4394.7,"volume":21600.0,"completed":true},{"timestamp":"2026-09-08T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4394.68,"high":4398.34,"low":4380.43,"close":4393.6,"volume":19349.0,"completed":true},{"timestamp":"2026-09-08T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4393.62,"high":4403.78,"low":4385.13,"close":4389.9,"volume":16609.0,"completed":true},{"timestamp":"2026-09-08T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4389.93,"high":4390.3,"low":4358.16,"close":4375.57,"volume":18544.0,"completed":true},{"timestamp":"2026-09-08T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4375.52,"high":4377.22,"low":4356.74,"close":4359.38,"volume":19406.0,"completed":true},{"timestamp":"2026-09-08T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4352.19,"high":4358.48,"low":4340.63,"close":4353.93,"volume":3354.0,"completed":true},{"timestamp":"2026-09-08T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4353.97,"high":4359.8,"low":4349.01,"close":4349.79,"volume":4341.0,"completed":true},{"timestamp":"2026-09-09T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4349.8,"high":4365.47,"low":4341.09,"close":4364.62,"volume":12856.0,"completed":true},{"timestamp":"2026-09-09T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4364.62,"high":4378.04,"low":4353.97,"close":4373.54,"volume":16076.0,"completed":true},{"timestamp":"2026-09-09T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4373.51,"high":4384.44,"low":4367.1,"close":4382.33,"volume":11890.0,"completed":true},{"timestamp":"2026-09-09T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4382.35,"high":4382.9,"low":4375.04,"close":4375.06,"volume":6066.0,"completed":true},{"timestamp":"2026-09-09T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4375.06,"high":4382.47,"low":4370.52,"close":4381.45,"volume":7053.0,"completed":true},{"timestamp":"2026-09-09T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4381.43,"high":4400.94,"low":4380.33,"close":4398.72,"volume":9366.0,"completed":true},{"timestamp":"2026-09-09T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4398.68,"high":4406.02,"low":4395.13,"close":4400.48,"volume":10677.0,"completed":true},{"timestamp":"2026-09-09T07:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4400.48,"high":4412.75,"low":4399.17,"close":4409.07,"volume":9997.0,"completed":true},{"timestamp":"2026-09-09T08:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4409.07,"high":4411.9,"low":4398.93,"close":4400.66,"volume":11185.0,"completed":true},{"timestamp":"2026-09-09T09:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4400.66,"high":4402.27,"low":4388.47,"close":4390.61,"volume":10532.0,"completed":true},{"timestamp":"2026-09-09T10:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4390.61,"high":4403.04,"low":4386.1,"close":4399.56,"volume":10887.0,"completed":true},{"timestamp":"2026-09-09T11:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4399.56,"high":4415.24,"low":4399.56,"close":4407.22,"volume":13700.0,"completed":true},{"timestamp":"2026-09-09T12:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4407.33,"high":4409.38,"low":4390.73,"close":4400.05,"volume":16527.0,"completed":true},{"timestamp":"2026-09-09T13:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4400.05,"high":4434.07,"low":4398.53,"close":4414.95,"volume":28245.0,"completed":true},{"timestamp":"2026-09-09T14:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4414.75,"high":4428.62,"low":4409.74,"close":4418.71,"volume":29346.0,"completed":true},{"timestamp":"2026-09-09T15:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4418.71,"high":4432.0,"low":4375.0,"close":4398.44,"volume":36063.0,"completed":true},{"timestamp":"2026-09-09T16:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4398.48,"high":4410.37,"low":4391.42,"close":4409.41,"volume":20772.0,"completed":true},{"timestamp":"2026-09-09T17:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4409.5,"high":4420.48,"low":4408.79,"close":4415.98,"volume":16671.0,"completed":true},{"timestamp":"2026-09-09T18:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4416.04,"high":4421.61,"low":4401.62,"close":4403.15,"volume":13714.0,"completed":true},{"timestamp":"2026-09-09T19:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4403.25,"high":4404.87,"low":4395.66,"close":4399.15,"volume":15773.0,"completed":true},{"timestamp":"2026-09-09T22:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4401.6,"high":4406.11,"low":4397.53,"close":4399.45,"volume":3517.0,"completed":true},{"timestamp":"2026-09-09T23:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4399.44,"high":4402.94,"low":4393.01,"close":4394.13,"volume":4666.0,"completed":true},{"timestamp":"2026-09-10T00:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4394.13,"high":4404.7,"low":4389.61,"close":4400.94,"volume":12216.0,"completed":true},{"timestamp":"2026-09-10T01:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4400.94,"high":4418.97,"low":4400.14,"close":4412.06,"volume":18724.0,"completed":true},{"timestamp":"2026-09-10T02:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4412.15,"high":4420.75,"low":4407.9,"close":4419.31,"volume":14373.0,"completed":true},{"timestamp":"2026-09-10T03:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4419.22,"high":4421.08,"low":4406.75,"close":4409.01,"volume":9075.0,"completed":true},{"timestamp":"2026-09-10T04:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4409.01,"high":4415.47,"low":4405.47,"close":4408.38,"volume":6308.0,"completed":true},{"timestamp":"2026-09-10T05:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4408.35,"high":4431.26,"low":4408.05,"close":4431.06,"volume":13262.0,"completed":true},{"timestamp":"2026-09-10T06:00:00+00:00","symbol":"XAUUSD","timeframe":"1h","open":4430.97,"high":4434.62,"low":4410.85,"close":4425.19,"volume":15950.0,"completed":true}],"ema20_15m":4416.9,"ema20_1h":4408.25,"latest_15m_candle":"2026-09-10T06:45:00+00:00","latest_1h_candle":"2026-09-10T06:00:00+00:00","data_age_seconds":17.022323,"data_quality":{"status":"READY","15m_valid":true,"1h_valid":true,"completed_only":true,"gaps":0,"gaps_15m":0,"gaps_1h":0,"reasons":[]},"warnings":{"15m":[],"1h":[]}}